Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -1.22% |
Jun 12, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 1.24% |
Jun 11, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -1.01% |
Jun 10, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
Jun 07, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.02% |
Jun 06, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | 0.22% |
Jun 05, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 1.83% |
Jun 04, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.94% |
May 31, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.77% |
May 30, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.16% |
May 29, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -1.22% |
May 28, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.34% |
May 24, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.57% |
Jun 13, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -1.22% |
Jun 12, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 1.24% |
Jun 11, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -1.01% |
Jun 10, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
Jun 07, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.02% |
Jun 06, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | 0.22% |
Jun 05, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 1.83% |
Jun 04, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.94% |
May 31, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.77% |
May 30, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.16% |
May 29, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -1.22% |
May 28, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.34% |
May 24, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.63% |
May 23, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.16% |
May 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.27% |
May 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.02% |
May 16, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.49% |
Highest: 13.944 | Lowest: 13.635 | Difference: 0.309 | Average: 13.800 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review