Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.03% |
Dec 27, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.02% |
Dec 26, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.01% |
Dec 25, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.01% |
Dec 24, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.01% |
Dec 23, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.04% |
Dec 20, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.00% |
Dec 19, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -0.01% |
Dec 18, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.03% |
Dec 17, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.07% |
Dec 16, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.01% |
Dec 13, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.01% |
Dec 12, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.01% |
Dec 11, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.01% |
Dec 09, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.02% |
Dec 06, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.07% |
Dec 04, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.05% |
Dec 03, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.08% |
Dec 02, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | 0.04% |
Highest: 17.161 | Lowest: 17.116 | Difference: 0.045 | Average: 17.143 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review