
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 9.364 | 9.364 | 9.390 | 9.364 | -0.27% |
Apr 09, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.12% |
Apr 08, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -1.38% |
Apr 04, 2025 | 9.533 | 9.533 | 9.534 | 9.533 | -0.01% |
Apr 03, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.35% |
Apr 02, 2025 | 9.501 | 9.501 | 9.501 | 9.495 | 0.06% |
Apr 01, 2025 | 9.495 | 9.495 | 9.495 | 9.471 | 0.26% |
Mar 31, 2025 | 9.471 | 9.471 | 9.471 | 9.464 | 0.08% |
Mar 28, 2025 | 9.464 | 9.464 | 9.464 | 9.429 | 0.37% |
Mar 27, 2025 | 9.429 | 9.429 | 9.430 | 9.429 | -0.02% |
Mar 26, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.10% |
Mar 25, 2025 | 9.440 | 9.440 | 9.440 | 9.437 | 0.81% |
Apr 10, 2025 | 9.364 | 9.364 | 9.390 | 9.364 | -0.27% |
Apr 09, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.12% |
Apr 08, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -1.38% |
Apr 04, 2025 | 9.533 | 9.533 | 9.534 | 9.533 | -0.01% |
Apr 03, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.35% |
Apr 02, 2025 | 9.501 | 9.501 | 9.501 | 9.495 | 0.06% |
Apr 01, 2025 | 9.495 | 9.495 | 9.495 | 9.471 | 0.26% |
Mar 31, 2025 | 9.471 | 9.471 | 9.471 | 9.464 | 0.08% |
Mar 28, 2025 | 9.464 | 9.464 | 9.464 | 9.429 | 0.37% |
Mar 27, 2025 | 9.429 | 9.429 | 9.430 | 9.429 | -0.02% |
Mar 26, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.10% |
Mar 25, 2025 | 9.440 | 9.440 | 9.440 | 9.437 | 0.03% |
Mar 24, 2025 | 9.437 | 9.437 | 9.455 | 9.437 | -0.19% |
Mar 21, 2025 | 9.455 | 9.455 | 9.460 | 9.455 | -0.06% |
Mar 20, 2025 | 9.460 | 9.460 | 9.460 | 9.452 | 0.09% |
Mar 19, 2025 | 9.452 | 9.452 | 9.452 | 9.434 | 0.19% |
Mar 18, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.01% |
Mar 17, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.11% |
Highest: 9.534 | Lowest: 9.364 | Difference: 0.169 | Average: 9.453 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review