![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | -2.18% |
Jul 17, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -1.01% |
Jul 16, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.91% |
Jul 15, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -0.10% |
Jul 12, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.96% |
Jul 11, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 1.01% |
Jul 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 1.37% |
Jul 09, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.55% |
Jul 08, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.39% |
Jul 05, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.79% |
Jul 03, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.67% |
Jul 02, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -1.93% |
Jul 18, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | -2.18% |
Jul 17, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -1.01% |
Jul 16, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.91% |
Jul 15, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -0.10% |
Jul 12, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.96% |
Jul 11, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 1.01% |
Jul 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 1.37% |
Jul 09, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.55% |
Jul 08, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.39% |
Jul 05, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.79% |
Jul 03, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.67% |
Jul 02, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -0.94% |
Jul 01, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -0.13% |
Jun 28, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | -0.12% |
Jun 27, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.29% |
Jun 26, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.56% |
Jun 25, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.05% |
Jun 24, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.82% |
Highest: 14.371 | Lowest: 13.556 | Difference: 0.815 | Average: 13.928 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review