Breaking News
Get 50% Off 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

Thanachart Global Income Property Fund Fund Not For Retail Investors (T-IncomePropAI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Thanachart Global Income Property Fund Fund Not fo historical data, for real-time data please try another search
10.083 -0.001    -0.01%
14/11 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 63.74M
Type:  Fund
Market:  Thailand
Issuer:  Thanachart Fund Management Co., Ltd.
ISIN:  TH7439010003 
Asset Class:  Equity
Thanachart Global Income Property Fund Fund Not fo 10.083 -0.001 -0.01%

T-IncomePropAI Historical Data

 
Get free historical data for T-IncomePropAI fund. You'll find the end of day price of the Thanachart Global Income Property Fund Fund Not For Retail Investors fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/28/2023 - 01/01/2025
 
Date Price Open High Low Change %
Nov 14, 2023 10.083 10.083 10.083 10.083 0.00%
Nov 13, 2023 10.083 10.083 10.083 10.083 0.07%
Nov 10, 2023 10.076 10.076 10.076 10.076 0.09%
Nov 09, 2023 10.067 10.067 10.067 10.067 -0.46%
Nov 08, 2023 10.114 10.114 10.114 10.114 0.27%
Nov 07, 2023 10.086 10.086 10.086 10.086 -0.20%
Nov 06, 2023 10.106 10.106 10.106 10.106 -0.79%
Nov 03, 2023 10.187 10.187 10.187 10.187 1.21%
Nov 02, 2023 10.065 10.065 10.065 10.065 2.39%
Oct 31, 2023 9.831 9.831 9.831 9.831 0.83%
Oct 30, 2023 9.750 9.750 9.750 9.750 -0.09%
Oct 27, 2023 9.759 9.759 9.759 9.759 -0.36%
Oct 26, 2023 9.794 9.794 9.794 9.794 0.45%
Oct 25, 2023 9.750 9.750 9.750 9.750 -1.01%
Oct 24, 2023 9.849 9.849 9.849 9.849 -0.08%
Oct 20, 2023 9.858 9.858 9.858 9.858 -0.13%
Oct 19, 2023 9.870 9.870 9.870 9.870 -0.95%
Oct 18, 2023 9.965 9.965 9.965 9.965 -1.02%
Oct 17, 2023 10.068 10.068 10.068 10.068 -0.14%
Oct 16, 2023 10.081 10.081 10.081 10.081 -0.26%
Oct 12, 2023 10.108 10.108 10.108 10.108 -0.69%
Oct 11, 2023 10.178 10.178 10.178 10.178 0.53%
Oct 10, 2023 10.124 10.124 10.124 10.124 0.67%
Oct 06, 2023 10.057 10.057 10.057 10.057 -0.08%
Oct 05, 2023 10.065 10.065 10.065 10.065 0.44%
Oct 04, 2023 10.021 10.021 10.021 10.021 0.26%
Oct 03, 2023 9.994 9.994 9.994 9.994 -0.92%
Oct 02, 2023 10.087 10.087 10.087 10.087 -0.74%
Sep 29, 2023 10.163 10.163 10.163 10.163 0.48%
Sep 28, 2023 10.115 10.115 10.115 10.115 0.32%
Highest: 10.187 Lowest: 9.750 Difference: 0.437 Average: 10.012 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

T-IncomePropAI Comments

Write your thoughts about Thanachart Global Income Property Fund Fund Not For Retail Investors
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email