Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.79% |
May 20, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 2.12% |
May 17, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.07% |
May 16, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 1.62% |
May 14, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.00% |
May 13, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -1.09% |
May 10, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 2.45% |
May 09, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.11% |
May 08, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.35% |
May 07, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.57% |
May 03, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.14% |
May 02, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | -4.27% |
May 21, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.79% |
May 20, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 2.12% |
May 17, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.07% |
May 16, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 1.62% |
May 14, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.00% |
May 13, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -1.09% |
May 10, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 2.45% |
May 09, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.11% |
May 08, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.35% |
May 07, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.57% |
May 03, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.14% |
May 02, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | -0.40% |
Apr 30, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | -1.06% |
Apr 29, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.39% |
Apr 26, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.83% |
Apr 25, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.33% |
Apr 24, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.66% |
Apr 23, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | -2.36% |
Highest: 13.215 | Lowest: 12.534 | Difference: 0.682 | Average: 12.761 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review