
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.04% |
Feb 21, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.63% |
Feb 20, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.28% |
Feb 19, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.11% |
Feb 18, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.78% |
Feb 14, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.59% |
Feb 13, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.55% |
Feb 10, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.09% |
Feb 07, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.38% |
Feb 06, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.31% |
Feb 05, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.15% |
Feb 04, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -2.92% |
Feb 25, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.04% |
Feb 21, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.63% |
Feb 20, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.28% |
Feb 19, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.11% |
Feb 18, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.78% |
Feb 14, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.59% |
Feb 13, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.55% |
Feb 10, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.09% |
Feb 07, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.38% |
Feb 06, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.31% |
Feb 05, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.15% |
Feb 04, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.95% |
Feb 03, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | -2.85% |
Jan 31, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.03% |
Jan 30, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.26% |
Jan 29, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.02% |
Jan 28, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.99% |
Jan 27, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | -0.46% |
Highest: 17.696 | Lowest: 17.018 | Difference: 0.678 | Average: 17.479 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review