
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 1.10% |
Mar 11, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -1.00% |
Mar 10, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.86% |
Mar 07, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.46% |
Mar 06, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 1.05% |
Mar 05, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.98% |
Mar 04, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | -2.65% |
Mar 03, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | 1.25% |
Feb 28, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.98% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.55% |
Feb 26, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.43% |
Feb 25, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.25% |
Mar 12, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 1.10% |
Mar 11, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -1.00% |
Mar 10, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.86% |
Mar 07, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.46% |
Mar 06, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 1.05% |
Mar 05, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.98% |
Mar 04, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | -2.65% |
Mar 03, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | 1.25% |
Feb 28, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.98% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.55% |
Feb 26, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.43% |
Feb 25, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.04% |
Feb 21, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.63% |
Feb 20, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.28% |
Feb 19, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.11% |
Feb 18, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.78% |
Feb 14, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.59% |
Feb 13, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.55% |
Highest: 17.917 | Lowest: 17.442 | Difference: 0.475 | Average: 17.699 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review