Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.60% |
Nov 25, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 0.01% |
Nov 22, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 1.16% |
Nov 21, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.10% |
Nov 20, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.34% |
Nov 19, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | 0.18% |
Nov 18, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.30% |
Nov 15, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -1.14% |
Nov 14, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.57% |
Nov 13, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.93% |
Nov 12, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | 0.69% |
Nov 08, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | -1.19% |
Nov 07, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 1.80% |
Nov 06, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.32% |
Nov 05, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 1.93% |
Oct 31, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.82% |
Oct 30, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.22% |
Oct 29, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | 1.02% |
Oct 28, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.45% |
Highest: 17.371 | Lowest: 16.618 | Difference: 0.753 | Average: 17.061 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review