![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.17% |
Jun 25, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 1.09% |
Jun 24, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 1.09% |
Jun 21, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.25% |
Jun 20, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.02% |
Jun 18, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.41% |
Jun 17, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | -1.23% |
Jun 14, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.08% |
Jun 13, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -1.77% |
Jun 12, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.00% |
Jun 11, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.62% |
Jun 10, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.65% |
Jun 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.53% |
Jun 06, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.65% |
Jun 05, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.66% |
Jun 04, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.00% |
May 31, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 1.31% |
May 30, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.48% |
May 29, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -1.00% |
May 28, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 1.29% |
Highest: 17.366 | Lowest: 16.707 | Difference: 0.659 | Average: 17.075 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review