Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.88% |
Feb 14, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -1.49% |
Feb 13, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -0.05% |
Feb 11, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.73% |
Feb 10, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.48% |
Feb 07, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 1.48% |
Feb 06, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | -1.34% |
Feb 05, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | -0.24% |
Feb 04, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.00% |
Feb 03, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.59% |
Jan 31, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -1.28% |
Jan 30, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | 0.08% |
Jan 29, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | -0.09% |
Jan 28, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | 0.65% |
Jan 27, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | -0.12% |
Jan 24, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.28% |
Jan 23, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -1.45% |
Jan 22, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | 0.71% |
Jan 21, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.47% |
Jan 20, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | -0.37% |
Jan 17, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -0.84% |
Highest: 7.874 | Lowest: 7.555 | Difference: 0.319 | Average: 7.724 | Change %: -3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review