Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.25% |
May 09, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.04% |
May 08, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | -0.23% |
May 07, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.50% |
May 03, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.47% |
May 02, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.26% |
Apr 30, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.46% |
Apr 29, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.23% |
Apr 26, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.58% |
Apr 25, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.35% |
Apr 24, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.27% |
Apr 23, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.74% |
Apr 22, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 1.31% |
Apr 19, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -3.39% |
May 10, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.25% |
May 09, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.04% |
May 08, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | -0.23% |
May 07, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.50% |
May 03, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.47% |
May 02, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.26% |
Apr 30, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.46% |
Apr 29, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.23% |
Apr 26, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.58% |
Apr 25, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.35% |
Apr 24, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.27% |
Apr 23, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.74% |
Apr 22, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 1.31% |
Apr 19, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -1.87% |
Apr 18, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | -0.40% |
Apr 17, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | -1.72% |
Highest: 18.832 | Lowest: 18.191 | Difference: 0.641 | Average: 18.638 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review