![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 33.844 | 33.844 | 33.844 | 33.844 | -1.30% |
Jul 19, 2024 | 34.291 | 34.291 | 34.291 | 34.291 | -0.51% |
Jul 18, 2024 | 34.466 | 34.466 | 34.466 | 34.466 | 0.90% |
Jul 17, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.34% |
Jul 16, 2024 | 34.276 | 34.276 | 34.276 | 34.276 | -0.37% |
Jul 15, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | -0.23% |
Jul 12, 2024 | 34.479 | 34.479 | 34.479 | 34.479 | 0.26% |
Jul 11, 2024 | 34.392 | 34.392 | 34.392 | 34.392 | 0.15% |
Jul 10, 2024 | 34.341 | 34.341 | 34.341 | 34.341 | 0.14% |
Jul 09, 2024 | 34.295 | 34.295 | 34.295 | 34.295 | -0.30% |
Jul 08, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.31% |
Jul 05, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | 0.94% |
Jul 04, 2024 | 33.973 | 33.973 | 33.973 | 33.973 | 0.32% |
Jul 03, 2024 | 33.865 | 33.865 | 33.865 | 33.865 | 0.40% |
Jul 02, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.85% |
Jul 01, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | -0.23% |
Jun 28, 2024 | 34.097 | 34.097 | 34.097 | 34.097 | -0.62% |
Jun 27, 2024 | 34.311 | 34.311 | 34.311 | 34.311 | -0.63% |
Jun 26, 2024 | 34.528 | 34.528 | 34.528 | 34.528 | -0.15% |
Jun 25, 2024 | 34.579 | 34.579 | 34.579 | 34.579 | 0.14% |
Jun 24, 2024 | 34.529 | 34.529 | 34.529 | 34.529 | 0.94% |
Highest: 34.579 | Lowest: 33.730 | Difference: 0.849 | Average: 34.251 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review