Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.97% |
Dec 20, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.65% |
Dec 19, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -2.21% |
Dec 18, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.29% |
Dec 17, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.24% |
Dec 16, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.04% |
Dec 13, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.30% |
Dec 12, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.43% |
Dec 11, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.64% |
Dec 09, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.57% |
Dec 06, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 2.40% |
Dec 04, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.40% |
Dec 23, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.97% |
Dec 20, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.65% |
Dec 19, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -2.21% |
Dec 18, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.29% |
Dec 17, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.24% |
Dec 16, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.04% |
Dec 13, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.30% |
Dec 12, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.43% |
Dec 11, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.64% |
Dec 09, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.57% |
Dec 06, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 2.40% |
Dec 04, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.40% |
Dec 03, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.74% |
Dec 02, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.82% |
Nov 29, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.16% |
Nov 27, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
Nov 26, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.01% |
Nov 25, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 2.15% |
Highest: 10.958 | Lowest: 10.436 | Difference: 0.522 | Average: 10.753 | Change %: 4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review