![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -1.91% |
Jul 18, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.07% |
Jul 17, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.42% |
Jul 16, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.44% |
Jul 15, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.28% |
Jul 12, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.40% |
Jul 11, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 1.35% |
Jul 10, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.09% |
Jul 09, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.89% |
Jul 08, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.27% |
Jul 05, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.04% |
Jul 03, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 1.48% |
Jul 02, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.99% |
Jul 01, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.20% |
Jun 28, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -1.33% |
Jun 27, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.06% |
Jun 26, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.76% |
Jun 25, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.50% |
Jun 24, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 1.27% |
Highest: 10.512 | Lowest: 10.168 | Difference: 0.345 | Average: 10.342 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review