Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Thanachart Thai Financial Sector Equity Fund (T-FinanceTH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.682 -0.030    -0.17%
31/05 - Closed. Currency in THB ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 64.01M
Type:  Fund
Market:  Thailand
Issuer:  Thanachart Fund Management Co., Ltd.
ISIN:  TH6794010004 
Asset Class:  Other
Thanachart Thai Financial Sector Equity Fund 14.682 -0.030 -0.17%

T-FinanceTH Historical Data

 
Get free historical data for T-FinanceTH fund. You'll find the end of day price of the Thanachart Thai Financial Sector Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 06/02/2024
 
Date Price Open High Low Change %
May 31, 2024 14.682 14.682 14.682 14.682 -0.17%
May 30, 2024 14.707 14.707 14.707 14.707 -0.34%
May 29, 2024 14.757 14.757 14.757 14.757 -0.51%
May 28, 2024 14.833 14.833 14.833 14.833 -0.06%
May 27, 2024 14.842 14.842 14.842 14.842 -0.17%
May 24, 2024 14.868 14.868 14.868 14.868 -0.03%
May 23, 2024 14.872 14.872 14.872 14.872 -0.50%
May 21, 2024 14.948 14.948 14.948 14.948 -0.05%
May 20, 2024 14.955 14.955 14.955 14.955 0.23%
May 17, 2024 14.921 14.921 14.921 14.921 0.21%
May 16, 2024 14.890 14.890 14.890 14.890 0.79%
May 15, 2024 14.774 14.774 14.774 14.774 -0.58%
May 14, 2024 14.860 14.860 14.860 14.860 -0.45%
May 13, 2024 14.928 14.928 14.928 14.928 -0.10%
May 10, 2024 14.943 14.943 14.943 14.943 0.65%
May 09, 2024 14.846 14.846 14.846 14.846 0.46%
May 08, 2024 14.778 14.778 14.778 14.778 0.24%
May 07, 2024 14.743 14.743 14.743 14.743 0.36%
May 03, 2024 14.690 14.690 14.690 14.690 0.20%
May 02, 2024 14.660 14.660 14.660 14.660 -0.63%
Highest: 14.955 Lowest: 14.660 Difference: 0.295 Average: 14.825 Change %: -0.489
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

T-FinanceTH Comments

Write your thoughts about Thanachart Thai Financial Sector Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email