
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | 0.47% |
Mar 04, 2025 | 286.170 | 286.170 | 286.170 | 286.170 | -1.15% |
Mar 03, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | -1.04% |
Feb 28, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | 0.32% |
Feb 27, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | -0.34% |
Feb 26, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | 0.64% |
Feb 25, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | -0.53% |
Feb 24, 2025 | 292.300 | 292.300 | 292.300 | 292.300 | -0.70% |
Feb 21, 2025 | 294.360 | 294.360 | 294.360 | 294.360 | -0.66% |
Feb 20, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | -0.01% |
Feb 19, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | -0.34% |
Feb 18, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | 3.42% |
Mar 05, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | 0.47% |
Mar 04, 2025 | 286.170 | 286.170 | 286.170 | 286.170 | -1.15% |
Mar 03, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | -1.04% |
Feb 28, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | 0.32% |
Feb 27, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | -0.34% |
Feb 26, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | 0.64% |
Feb 25, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | -0.53% |
Feb 24, 2025 | 292.300 | 292.300 | 292.300 | 292.300 | -0.70% |
Feb 21, 2025 | 294.360 | 294.360 | 294.360 | 294.360 | -0.66% |
Feb 20, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | -0.01% |
Feb 19, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | -0.34% |
Feb 18, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | 1.18% |
Feb 17, 2025 | 293.880 | 293.880 | 293.880 | 293.880 | 0.38% |
Feb 14, 2025 | 292.780 | 292.780 | 292.780 | 292.780 | -0.22% |
Feb 13, 2025 | 293.420 | 293.420 | 293.420 | 293.420 | 0.71% |
Feb 12, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | -0.06% |
Feb 11, 2025 | 291.520 | 291.520 | 291.520 | 291.520 | 0.06% |
Feb 10, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | 0.71% |
Highest: 297.350 | Lowest: 286.170 | Difference: 11.180 | Average: 292.304 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review