![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0.55% |
Jul 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | -0.36% |
Jul 19, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.48% |
Jul 18, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.38% |
Jul 17, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0.24% |
Jul 16, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.12% |
Jul 15, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.19% |
Jul 12, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.43% |
Jul 11, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.36% |
Jul 10, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.02% |
Jul 09, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.19% |
Jul 08, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | -0.07% |
Jul 05, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -0.07% |
Jul 04, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 0.31% |
Jul 03, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 0.14% |
Jul 02, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0.12% |
Jul 01, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | -0.36% |
Jun 28, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.34% |
Jun 27, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | -0.05% |
Jun 26, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 0.41% |
Jun 25, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | -0.10% |
Jun 24, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 0.02% |
Highest: 42.01 | Lowest: 41.40 | Difference: 0.61 | Average: 41.71 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review