Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.608 | 27.608 | 27.608 | 27.608 | 0.26% |
May 24, 2024 | 27.537 | 27.537 | 27.537 | 27.537 | -0.03% |
May 23, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | -0.31% |
May 21, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | -0.31% |
May 20, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | -0.41% |
May 17, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.07% |
May 16, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.08% |
May 15, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | -0.25% |
May 14, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.18% |
May 13, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.40% |
May 10, 2024 | 27.699 | 27.699 | 27.699 | 27.699 | 0.19% |
May 09, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.14% |
May 27, 2024 | 27.608 | 27.608 | 27.608 | 27.608 | 0.26% |
May 24, 2024 | 27.537 | 27.537 | 27.537 | 27.537 | -0.03% |
May 23, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | -0.31% |
May 21, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | -0.31% |
May 20, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | -0.41% |
May 17, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.07% |
May 16, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.08% |
May 15, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | -0.25% |
May 14, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.18% |
May 13, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.40% |
May 10, 2024 | 27.699 | 27.699 | 27.699 | 27.699 | 0.19% |
May 09, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.10% |
May 08, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.10% |
May 07, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | 0.30% |
May 03, 2024 | 27.566 | 27.566 | 27.566 | 27.566 | 0.32% |
May 02, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | -0.26% |
Apr 30, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.32% |
Apr 29, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 0.29% |
Highest: 27.860 | Lowest: 27.462 | Difference: 0.398 | Average: 27.676 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review