![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.33% |
Jul 22, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 1.50% |
Jul 19, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.42% |
Jul 18, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.54% |
Jul 17, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -2.01% |
Jul 16, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.09% |
Jul 15, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.14% |
Jul 12, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.78% |
Jul 11, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.02% |
Jul 10, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.66% |
Jul 09, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | -0.23% |
Jul 08, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.10% |
Jul 05, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.10% |
Jul 03, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.46% |
Jul 02, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.33% |
Jul 01, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.70% |
Jun 28, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.33% |
Jun 27, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.06% |
Jun 26, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.10% |
Jun 25, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.41% |
Jun 24, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.90% |
Highest: 49.350 | Lowest: 47.900 | Difference: 1.450 | Average: 48.401 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review