Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 1.53% |
Nov 20, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.54% |
Nov 19, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.38% |
Nov 18, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.21% |
Nov 15, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -1.02% |
Nov 14, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.75% |
Nov 13, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | -0.27% |
Nov 12, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.30% |
Nov 11, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.33% |
Nov 08, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.25% |
Nov 07, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.16% |
Nov 06, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 1.42% |
Nov 05, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.67% |
Nov 04, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.08% |
Oct 31, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -1.52% |
Oct 30, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.25% |
Oct 29, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.17% |
Oct 28, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.28% |
Oct 25, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.01% |
Oct 24, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.52% |
Oct 23, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.32% |
Oct 22, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.60% |
Highest: 157.470 | Lowest: 152.720 | Difference: 4.750 | Average: 155.235 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review