Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Jun 13, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.59% |
Jun 12, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.38% |
Jun 11, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
Jun 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
Jun 07, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.36% |
Jun 06, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.36% |
Jun 05, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.45% |
Jun 04, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% |
Jun 03, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
May 31, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -0.28% |
May 30, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.26% |
May 29, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.23% |
May 28, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
May 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | -0.34% |
May 23, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.32% |
May 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | -0.15% |
May 21, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.11% |
May 20, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
May 17, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.30% |
May 16, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.77% |
Highest: 4.79 | Lowest: 4.67 | Difference: 0.12 | Average: 4.72 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review