![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.69% |
Jul 22, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Jul 19, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.68% |
Jul 18, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -0.68% |
Jul 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.24% |
Jul 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.48% |
Jul 15, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Jul 12, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.28% |
Jul 11, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.40% |
Jul 10, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Jul 09, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Jul 08, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Jul 05, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.20% |
Jul 04, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.56% |
Jul 03, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.20% |
Jul 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Jul 01, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -1.30% |
Jun 28, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Jun 27, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Jun 26, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.28% |
Jun 25, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -0.47% |
Jun 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.24% |
Highest: 2.55 | Lowest: 2.47 | Difference: 0.08 | Average: 2.52 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review