![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.24% |
Jul 22, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.32% |
Jul 19, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
Jul 18, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.71% |
Jul 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Jul 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Jul 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Jul 12, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
Jul 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Jul 10, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.21% |
Jul 09, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.21% |
Jul 08, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Jul 05, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Jul 04, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.37% |
Jul 03, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Jul 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.29% |
Jul 01, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.34% |
Jun 28, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.16% |
Jun 27, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.37% |
Jun 26, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Jun 25, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Jun 24, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Highest: 3.79 | Lowest: 3.72 | Difference: 0.07 | Average: 3.76 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review