![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 61.265 | 61.265 | 61.265 | 61.265 | 0.70% |
Jun 27, 2024 | 60.837 | 60.837 | 60.837 | 60.837 | 0.59% |
Jun 26, 2024 | 60.478 | 60.478 | 60.478 | 60.478 | -0.70% |
Jun 25, 2024 | 60.904 | 60.904 | 60.904 | 60.904 | -0.91% |
Jun 24, 2024 | 61.461 | 61.461 | 61.461 | 61.461 | 0.63% |
Jun 21, 2024 | 61.077 | 61.077 | 61.077 | 61.077 | 0.27% |
Jun 20, 2024 | 60.911 | 60.911 | 60.911 | 60.911 | -0.51% |
Jun 18, 2024 | 61.222 | 61.222 | 61.222 | 61.222 | -0.37% |
Jun 17, 2024 | 61.451 | 61.451 | 61.451 | 61.451 | 0.00% |
Jun 14, 2024 | 61.449 | 61.449 | 61.449 | 61.449 | -0.50% |
Jun 13, 2024 | 61.761 | 61.761 | 61.761 | 61.761 | -0.40% |
Jun 12, 2024 | 62.012 | 62.012 | 62.012 | 62.012 | 1.22% |
Jun 28, 2024 | 61.265 | 61.265 | 61.265 | 61.265 | 0.70% |
Jun 27, 2024 | 60.837 | 60.837 | 60.837 | 60.837 | 0.59% |
Jun 26, 2024 | 60.478 | 60.478 | 60.478 | 60.478 | -0.70% |
Jun 25, 2024 | 60.904 | 60.904 | 60.904 | 60.904 | -0.91% |
Jun 24, 2024 | 61.461 | 61.461 | 61.461 | 61.461 | 0.63% |
Jun 21, 2024 | 61.077 | 61.077 | 61.077 | 61.077 | 0.27% |
Jun 20, 2024 | 60.911 | 60.911 | 60.911 | 60.911 | -0.51% |
Jun 18, 2024 | 61.222 | 61.222 | 61.222 | 61.222 | -0.37% |
Jun 17, 2024 | 61.451 | 61.451 | 61.451 | 61.451 | 0.00% |
Jun 14, 2024 | 61.449 | 61.449 | 61.449 | 61.449 | -0.50% |
Jun 13, 2024 | 61.761 | 61.761 | 61.761 | 61.761 | -0.40% |
Jun 12, 2024 | 62.012 | 62.012 | 62.012 | 62.012 | 1.53% |
Jun 11, 2024 | 61.077 | 61.077 | 61.077 | 61.077 | -1.00% |
Jun 10, 2024 | 61.692 | 61.692 | 61.692 | 61.692 | 0.16% |
Jun 07, 2024 | 61.594 | 61.594 | 61.594 | 61.594 | -1.38% |
Jun 06, 2024 | 62.458 | 62.458 | 62.458 | 62.458 | -0.58% |
Jun 05, 2024 | 62.819 | 62.819 | 62.819 | 62.819 | 0.40% |
Jun 04, 2024 | 62.567 | 62.567 | 62.567 | 62.567 | -0.50% |
Highest: 62.819 | Lowest: 60.478 | Difference: 2.341 | Average: 61.395 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review