![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.72% |
Jul 15, 2024 | 90.561 | 90.561 | 90.561 | 90.561 | 0.47% |
Jul 12, 2024 | 90.137 | 90.137 | 90.137 | 90.137 | 0.74% |
Jul 11, 2024 | 89.479 | 89.479 | 89.479 | 89.479 | -1.12% |
Jul 10, 2024 | 90.496 | 90.496 | 90.496 | 90.496 | 1.08% |
Jul 09, 2024 | 89.532 | 89.532 | 89.532 | 89.532 | -0.25% |
Jul 08, 2024 | 89.755 | 89.755 | 89.755 | 89.755 | 0.51% |
Jul 05, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.53% |
Jul 03, 2024 | 88.829 | 88.829 | 88.829 | 88.829 | 0.92% |
Jul 02, 2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.68% |
Jul 01, 2024 | 87.426 | 87.426 | 87.426 | 87.426 | 0.23% |
Jun 28, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.00% |
Jun 27, 2024 | 87.224 | 87.224 | 87.224 | 87.224 | 0.44% |
Jun 26, 2024 | 86.845 | 86.845 | 86.845 | 86.845 | -0.06% |
Jun 25, 2024 | 86.898 | 86.898 | 86.898 | 86.898 | 0.90% |
Jun 24, 2024 | 86.126 | 86.126 | 86.126 | 86.126 | -1.19% |
Jun 21, 2024 | 87.162 | 87.162 | 87.162 | 87.162 | -0.40% |
Jun 20, 2024 | 87.511 | 87.511 | 87.511 | 87.511 | -0.92% |
Jun 18, 2024 | 88.327 | 88.327 | 88.327 | 88.327 | 0.16% |
Jun 17, 2024 | 88.182 | 88.182 | 88.182 | 88.182 | 0.78% |
Highest: 91.210 | Lowest: 86.126 | Difference: 5.084 | Average: 88.512 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review