![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 130.444 | 130.444 | 130.444 | 130.444 | 0.47% |
Feb 12, 2025 | 129.827 | 129.827 | 129.827 | 129.827 | -0.91% |
Feb 11, 2025 | 131.022 | 131.022 | 131.022 | 131.022 | -0.15% |
Feb 10, 2025 | 131.217 | 131.217 | 131.217 | 131.217 | 0.70% |
Feb 07, 2025 | 130.306 | 130.306 | 130.306 | 130.306 | -0.47% |
Feb 06, 2025 | 130.924 | 130.924 | 130.924 | 130.924 | 1.04% |
Feb 05, 2025 | 129.582 | 129.582 | 129.582 | 129.582 | 0.30% |
Feb 04, 2025 | 129.198 | 129.198 | 129.198 | 129.198 | -0.19% |
Feb 03, 2025 | 129.438 | 129.438 | 129.438 | 129.438 | -0.09% |
Jan 31, 2025 | 129.551 | 129.551 | 129.551 | 129.551 | 0.07% |
Jan 30, 2025 | 129.462 | 129.462 | 129.462 | 129.462 | 0.59% |
Jan 29, 2025 | 128.709 | 128.709 | 128.709 | 128.709 | -0.18% |
Jan 28, 2025 | 128.945 | 128.945 | 128.945 | 128.945 | 1.50% |
Jan 27, 2025 | 127.039 | 127.039 | 127.039 | 127.039 | -1.87% |
Jan 24, 2025 | 129.457 | 129.457 | 129.457 | 129.457 | -1.28% |
Jan 23, 2025 | 131.133 | 131.133 | 131.133 | 131.133 | 0.55% |
Jan 22, 2025 | 130.415 | 130.415 | 130.415 | 130.415 | 1.04% |
Jan 21, 2025 | 129.076 | 129.076 | 129.076 | 129.076 | 0.28% |
Jan 17, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 1.01% |
Jan 16, 2025 | 127.429 | 127.429 | 127.429 | 127.429 | 0.70% |
Highest: 131.217 | Lowest: 127.039 | Difference: 4.178 | Average: 129.594 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review