Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.513 | 110.513 | 110.513 | 110.513 | -0.23% |
May 15, 2024 | 110.772 | 110.772 | 110.772 | 110.772 | 1.14% |
May 14, 2024 | 109.521 | 109.521 | 109.521 | 109.521 | 0.27% |
May 13, 2024 | 109.229 | 109.229 | 109.229 | 109.229 | -0.69% |
May 10, 2024 | 109.992 | 109.992 | 109.992 | 109.992 | 0.32% |
May 08, 2024 | 109.639 | 109.639 | 109.639 | 109.639 | -0.01% |
May 07, 2024 | 109.654 | 109.654 | 109.654 | 109.654 | 0.45% |
May 06, 2024 | 109.165 | 109.165 | 109.165 | 109.165 | 0.99% |
May 03, 2024 | 108.094 | 108.094 | 108.094 | 108.094 | 0.56% |
May 02, 2024 | 107.495 | 107.495 | 107.495 | 107.495 | 0.37% |
Apr 30, 2024 | 107.103 | 107.103 | 107.103 | 107.103 | -0.93% |
Apr 29, 2024 | 108.107 | 108.107 | 108.107 | 108.107 | -0.32% |
Apr 26, 2024 | 108.457 | 108.457 | 108.457 | 108.457 | 1.86% |
Apr 25, 2024 | 106.472 | 106.472 | 106.472 | 106.472 | -0.81% |
Apr 24, 2024 | 107.344 | 107.344 | 107.344 | 107.344 | 0.23% |
Apr 23, 2024 | 107.099 | 107.099 | 107.099 | 107.099 | 0.90% |
Apr 22, 2024 | 106.138 | 106.138 | 106.138 | 106.138 | 0.72% |
Apr 19, 2024 | 105.378 | 105.378 | 105.378 | 105.378 | -1.44% |
Apr 18, 2024 | 106.914 | 106.914 | 106.914 | 106.914 | -0.43% |
Highest: 110.772 | Lowest: 105.378 | Difference: 5.394 | Average: 108.268 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review