Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 186.074 | 186.074 | 186.074 | 186.074 | 0.22% |
Jun 05, 2024 | 185.665 | 185.665 | 185.665 | 185.665 | 1.42% |
Jun 04, 2024 | 183.057 | 183.057 | 183.057 | 183.057 | 0.08% |
Jun 03, 2024 | 182.914 | 182.914 | 182.914 | 182.914 | 0.42% |
May 31, 2024 | 182.154 | 182.154 | 182.154 | 182.154 | 0.48% |
May 30, 2024 | 181.284 | 181.284 | 181.284 | 181.284 | -0.60% |
May 29, 2024 | 182.379 | 182.379 | 182.379 | 182.379 | -0.89% |
May 28, 2024 | 184.023 | 184.023 | 184.023 | 184.023 | -0.26% |
May 24, 2024 | 184.507 | 184.507 | 184.507 | 184.507 | 0.30% |
May 23, 2024 | 183.963 | 183.963 | 183.963 | 183.963 | -0.29% |
May 22, 2024 | 184.498 | 184.498 | 184.498 | 184.498 | -0.05% |
May 21, 2024 | 184.598 | 184.598 | 184.598 | 184.598 | -0.79% |
Jun 06, 2024 | 186.074 | 186.074 | 186.074 | 186.074 | 0.22% |
Jun 05, 2024 | 185.665 | 185.665 | 185.665 | 185.665 | 1.42% |
Jun 04, 2024 | 183.057 | 183.057 | 183.057 | 183.057 | 0.08% |
Jun 03, 2024 | 182.914 | 182.914 | 182.914 | 182.914 | 0.42% |
May 31, 2024 | 182.154 | 182.154 | 182.154 | 182.154 | 0.48% |
May 30, 2024 | 181.284 | 181.284 | 181.284 | 181.284 | -0.60% |
May 29, 2024 | 182.379 | 182.379 | 182.379 | 182.379 | -0.89% |
May 28, 2024 | 184.023 | 184.023 | 184.023 | 184.023 | -0.26% |
May 24, 2024 | 184.507 | 184.507 | 184.507 | 184.507 | 0.30% |
May 23, 2024 | 183.963 | 183.963 | 183.963 | 183.963 | -0.29% |
May 22, 2024 | 184.498 | 184.498 | 184.498 | 184.498 | -0.05% |
May 21, 2024 | 184.598 | 184.598 | 184.598 | 184.598 | 0.39% |
May 17, 2024 | 183.883 | 183.883 | 183.883 | 183.883 | -0.04% |
May 16, 2024 | 183.958 | 183.958 | 183.958 | 183.958 | -0.11% |
May 15, 2024 | 184.161 | 184.161 | 184.161 | 184.161 | 1.44% |
May 14, 2024 | 181.553 | 181.553 | 181.553 | 181.553 | 0.47% |
May 13, 2024 | 180.708 | 180.708 | 180.708 | 180.708 | -0.33% |
May 10, 2024 | 181.302 | 181.302 | 181.302 | 181.302 | 0.46% |
Highest: 186.074 | Lowest: 180.708 | Difference: 5.366 | Average: 183.527 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review