Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 130.141 | 130.141 | 130.141 | 130.141 | 0.74% |
Dec 20, 2024 | 129.181 | 129.181 | 129.181 | 129.181 | 0.51% |
Dec 19, 2024 | 128.522 | 128.522 | 128.522 | 128.522 | -0.90% |
Dec 18, 2024 | 129.691 | 129.691 | 129.691 | 129.691 | -2.10% |
Dec 17, 2024 | 132.477 | 132.477 | 132.477 | 132.477 | -0.53% |
Dec 16, 2024 | 133.185 | 133.185 | 133.185 | 133.185 | 0.84% |
Dec 13, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.18% |
Dec 12, 2024 | 131.829 | 131.829 | 131.829 | 131.829 | -0.54% |
Dec 11, 2024 | 132.543 | 132.543 | 132.543 | 132.543 | 1.11% |
Dec 10, 2024 | 131.084 | 131.084 | 131.084 | 131.084 | -0.45% |
Dec 09, 2024 | 131.675 | 131.675 | 131.675 | 131.675 | -0.77% |
Dec 06, 2024 | 132.696 | 132.696 | 132.696 | 132.696 | 0.30% |
Dec 05, 2024 | 132.301 | 132.301 | 132.301 | 132.301 | -0.30% |
Dec 04, 2024 | 132.703 | 132.703 | 132.703 | 132.703 | 0.75% |
Dec 03, 2024 | 131.721 | 131.721 | 131.721 | 131.721 | 0.65% |
Dec 02, 2024 | 130.874 | 130.874 | 130.874 | 130.874 | 0.70% |
Nov 29, 2024 | 129.969 | 129.969 | 129.969 | 129.969 | 0.63% |
Nov 27, 2024 | 129.161 | 129.161 | 129.161 | 129.161 | -0.32% |
Nov 26, 2024 | 129.581 | 129.581 | 129.581 | 129.581 | 0.34% |
Nov 25, 2024 | 129.138 | 129.138 | 129.138 | 129.138 | 0.39% |
Highest: 133.185 | Lowest: 128.522 | Difference: 4.663 | Average: 131.027 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review