Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 125.439 | 125.439 | 125.439 | 125.439 | 1.13% |
Oct 03, 2024 | 124.036 | 124.036 | 124.036 | 124.036 | 0.04% |
Oct 02, 2024 | 123.984 | 123.984 | 123.984 | 123.984 | 0.51% |
Oct 01, 2024 | 123.355 | 123.355 | 123.355 | 123.355 | -1.68% |
Sep 30, 2024 | 125.468 | 125.468 | 125.468 | 125.468 | 0.07% |
Sep 27, 2024 | 125.386 | 125.386 | 125.386 | 125.386 | -0.32% |
Sep 26, 2024 | 125.791 | 125.791 | 125.791 | 125.791 | 1.59% |
Sep 25, 2024 | 123.817 | 123.817 | 123.817 | 123.817 | -0.35% |
Sep 24, 2024 | 124.257 | 124.257 | 124.257 | 124.257 | 0.24% |
Sep 23, 2024 | 123.956 | 123.956 | 123.956 | 123.956 | 0.14% |
Sep 20, 2024 | 123.787 | 123.787 | 123.787 | 123.787 | -0.28% |
Sep 19, 2024 | 124.138 | 124.138 | 124.138 | 124.138 | 2.52% |
Sep 18, 2024 | 121.084 | 121.084 | 121.084 | 121.084 | -0.56% |
Sep 17, 2024 | 121.768 | 121.768 | 121.768 | 121.768 | 0.35% |
Sep 16, 2024 | 121.342 | 121.342 | 121.342 | 121.342 | -0.19% |
Sep 13, 2024 | 121.575 | 121.575 | 121.575 | 121.575 | 1.12% |
Sep 12, 2024 | 120.228 | 120.228 | 120.228 | 120.228 | 0.76% |
Sep 11, 2024 | 119.318 | 119.318 | 119.318 | 119.318 | 2.32% |
Sep 10, 2024 | 116.612 | 116.612 | 116.612 | 116.612 | 0.96% |
Sep 09, 2024 | 115.498 | 115.498 | 115.498 | 115.498 | 0.80% |
Highest: 125.791 | Lowest: 115.498 | Difference: 10.292 | Average: 122.542 | Change %: 9.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review