Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 83.363 | 83.363 | 83.363 | 83.363 | -1.31% |
Jul 18, 2024 | 84.471 | 84.471 | 84.471 | 84.471 | -0.37% |
Jul 17, 2024 | 84.786 | 84.786 | 84.786 | 84.786 | 0.46% |
Jul 16, 2024 | 84.396 | 84.396 | 84.396 | 84.396 | 0.22% |
Jul 15, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.64% |
Jul 12, 2024 | 84.754 | 84.754 | 84.754 | 84.754 | 0.90% |
Jul 11, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 1.90% |
Jul 10, 2024 | 82.434 | 82.434 | 82.434 | 82.434 | 0.68% |
Jul 09, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -1.23% |
Jul 08, 2024 | 82.896 | 82.896 | 82.896 | 82.896 | 0.09% |
Jul 05, 2024 | 82.826 | 82.826 | 82.826 | 82.826 | 0.56% |
Jul 04, 2024 | 82.366 | 82.366 | 82.366 | 82.366 | 0.45% |
Jul 03, 2024 | 81.998 | 81.998 | 81.998 | 81.998 | 2.08% |
Jul 02, 2024 | 80.329 | 80.329 | 80.329 | 80.329 | -0.14% |
Jul 01, 2024 | 80.441 | 80.441 | 80.441 | 80.441 | 0.28% |
Jun 28, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.70% |
Jun 27, 2024 | 80.785 | 80.785 | 80.785 | 80.785 | 0.55% |
Jun 26, 2024 | 80.345 | 80.345 | 80.345 | 80.345 | -0.78% |
Jun 25, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -1.48% |
Jun 24, 2024 | 82.194 | 82.194 | 82.194 | 82.194 | 0.94% |
Highest: 84.786 | Lowest: 80.220 | Difference: 4.566 | Average: 82.484 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review