Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.06% |
May 07, 2024 | 77.173 | 77.173 | 77.173 | 77.173 | 1.27% |
May 06, 2024 | 76.204 | 76.204 | 76.204 | 76.204 | 0.46% |
May 03, 2024 | 75.858 | 75.858 | 75.858 | 75.858 | 1.99% |
May 02, 2024 | 74.376 | 74.376 | 74.376 | 74.376 | -0.12% |
Apr 30, 2024 | 74.466 | 74.466 | 74.466 | 74.466 | -0.46% |
Apr 29, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | 0.94% |
Apr 26, 2024 | 74.107 | 74.107 | 74.107 | 74.107 | 1.14% |
Apr 25, 2024 | 73.273 | 73.273 | 73.273 | 73.273 | -1.00% |
Apr 24, 2024 | 74.015 | 74.015 | 74.015 | 74.015 | -0.06% |
Apr 23, 2024 | 74.057 | 74.057 | 74.057 | 74.057 | 1.89% |
Apr 22, 2024 | 72.679 | 72.679 | 72.679 | 72.679 | 0.03% |
Apr 19, 2024 | 72.655 | 72.655 | 72.655 | 72.655 | -0.55% |
Apr 18, 2024 | 73.058 | 73.058 | 73.058 | 73.058 | -0.08% |
Apr 17, 2024 | 73.116 | 73.116 | 73.116 | 73.116 | -0.03% |
Apr 16, 2024 | 73.136 | 73.136 | 73.136 | 73.136 | -1.68% |
Apr 15, 2024 | 74.383 | 74.383 | 74.383 | 74.383 | 0.19% |
Apr 12, 2024 | 74.244 | 74.244 | 74.244 | 74.244 | -1.10% |
Apr 11, 2024 | 75.072 | 75.072 | 75.072 | 75.072 | 0.15% |
Highest: 77.220 | Lowest: 72.655 | Difference: 4.566 | Average: 74.416 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review