
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 98.552 | 98.552 | 98.552 | 98.552 | -3.63% |
Apr 09, 2025 | 102.263 | 102.263 | 102.263 | 102.263 | 9.42% |
Apr 08, 2025 | 93.460 | 93.460 | 95.007 | 93.460 | -1.63% |
Apr 07, 2025 | 95.007 | 95.007 | 95.007 | 94.953 | 0.06% |
Apr 04, 2025 | 94.953 | 94.953 | 100.924 | 94.953 | -5.92% |
Apr 03, 2025 | 100.924 | 100.924 | 106.637 | 100.924 | -5.36% |
Apr 02, 2025 | 106.637 | 106.637 | 106.637 | 105.992 | 0.61% |
Apr 01, 2025 | 105.992 | 105.992 | 105.992 | 105.581 | 0.39% |
Mar 31, 2025 | 105.581 | 105.581 | 105.581 | 105.388 | 0.18% |
Mar 28, 2025 | 105.388 | 105.388 | 107.679 | 105.388 | -2.13% |
Mar 27, 2025 | 107.679 | 107.679 | 107.679 | 107.679 | -0.40% |
Mar 26, 2025 | 108.113 | 108.113 | 108.113 | 108.113 | -1.38% |
Mar 25, 2025 | 109.629 | 109.629 | 109.629 | 109.517 | 0.10% |
Mar 24, 2025 | 109.517 | 109.517 | 109.517 | 107.631 | 1.75% |
Mar 21, 2025 | 107.631 | 107.631 | 107.631 | 107.485 | 0.14% |
Mar 20, 2025 | 107.485 | 107.485 | 107.485 | 107.485 | -0.20% |
Mar 19, 2025 | 107.705 | 107.705 | 107.705 | 106.491 | 1.14% |
Mar 18, 2025 | 106.491 | 106.491 | 106.491 | 106.491 | -0.98% |
Mar 17, 2025 | 107.545 | 107.545 | 107.545 | 107.545 | 0.66% |
Mar 14, 2025 | 106.839 | 106.839 | 106.839 | 106.839 | 2.31% |
Mar 13, 2025 | 104.423 | 104.423 | 104.423 | 104.423 | -1.47% |
Mar 12, 2025 | 105.982 | 105.982 | 105.982 | 105.982 | 0.69% |
Highest: 109.629 | Lowest: 93.460 | Difference: 16.169 | Average: 104.445 | Change %: -6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review