Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.09% |
May 27, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 1.22% |
May 24, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -1.23% |
May 23, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -1.78% |
May 21, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -2.16% |
May 20, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.43% |
May 17, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 1.19% |
May 16, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 1.74% |
May 15, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.11% |
May 14, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.46% |
May 13, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.72% |
May 10, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 2.31% |
May 09, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 1.42% |
May 08, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.80% |
May 07, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.61% |
May 03, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 1.63% |
May 02, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 2.71% |
Apr 30, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.20% |
Apr 29, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.09% |
Highest: 5.869 | Lowest: 5.307 | Difference: 0.562 | Average: 5.609 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review