
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | -0.16% |
Feb 18, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 1.80% |
Feb 17, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | -0.17% |
Feb 14, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | 4.13% |
Feb 13, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 1.75% |
Feb 11, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | -1.19% |
Feb 10, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | 2.04% |
Feb 07, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 1.19% |
Feb 06, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 1.68% |
Feb 05, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | -1.22% |
Feb 04, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 3.31% |
Feb 03, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.09% |
Jan 31, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | -0.15% |
Jan 30, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.00% |
Jan 29, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -0.06% |
Jan 28, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.14% |
Jan 27, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.93% |
Jan 24, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 1.97% |
Jan 23, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | -0.07% |
Jan 22, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | -2.02% |
Jan 21, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 1.06% |
Jan 20, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 1.78% |
Highest: 7.065 | Lowest: 6.022 | Difference: 1.044 | Average: 6.418 | Change %: 17.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review