Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.42% |
Jun 12, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.19% |
Jun 11, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -0.63% |
Jun 10, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.29% |
Jun 07, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.40% |
Jun 06, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.61% |
Jun 05, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.67% |
Jun 04, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.36% |
May 31, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -0.84% |
May 30, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.84% |
May 29, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -1.30% |
May 28, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.44% |
May 27, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.61% |
May 24, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.42% |
May 23, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.24% |
May 21, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.87% |
May 20, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.22% |
May 17, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 1.30% |
May 16, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.74% |
May 15, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.04% |
Highest: 6.737 | Lowest: 6.449 | Difference: 0.288 | Average: 6.597 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review