Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.54% |
May 30, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.12% |
May 29, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -1.43% |
May 28, 2024 | 18.021 | 18.021 | 18.021 | 18.021 | -0.09% |
May 27, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | 0.01% |
May 24, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -0.10% |
May 23, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -0.33% |
May 21, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | -0.52% |
May 20, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.76% |
May 17, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.05% |
May 16, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.27% |
May 15, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.52% |
May 14, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.16% |
May 13, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 0.10% |
May 10, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.42% |
May 09, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | -0.11% |
May 08, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.28% |
May 07, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -0.04% |
May 03, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.64% |
May 02, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.30% |
Highest: 18.436 | Lowest: 17.689 | Difference: 0.747 | Average: 18.191 | Change %: -3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review