![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.01% |
Jul 23, 2024 | 43.865 | 43.865 | 43.865 | 43.865 | -1.78% |
Jul 19, 2024 | 44.659 | 44.659 | 44.659 | 44.659 | -0.80% |
Jul 18, 2024 | 45.019 | 45.019 | 45.019 | 45.019 | 0.81% |
Jul 17, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.05% |
Jul 16, 2024 | 44.637 | 44.637 | 44.637 | 44.637 | -0.31% |
Jul 15, 2024 | 44.777 | 44.777 | 44.777 | 44.777 | 0.16% |
Jul 12, 2024 | 44.706 | 44.706 | 44.706 | 44.706 | 0.20% |
Jul 11, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | -0.34% |
Jul 10, 2024 | 44.771 | 44.771 | 44.771 | 44.771 | 0.52% |
Jul 09, 2024 | 44.541 | 44.541 | 44.541 | 44.541 | -0.47% |
Jul 08, 2024 | 44.752 | 44.752 | 44.752 | 44.752 | 0.45% |
Jul 05, 2024 | 44.553 | 44.553 | 44.553 | 44.553 | 1.24% |
Jul 04, 2024 | 44.008 | 44.008 | 44.008 | 44.008 | 0.31% |
Jul 03, 2024 | 43.873 | 43.873 | 43.873 | 43.873 | 0.57% |
Jul 02, 2024 | 43.623 | 43.623 | 43.623 | 43.623 | -0.85% |
Jul 01, 2024 | 43.996 | 43.996 | 43.996 | 43.996 | -0.13% |
Jun 28, 2024 | 44.053 | 44.053 | 44.053 | 44.053 | -0.75% |
Jun 27, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.53% |
Jun 26, 2024 | 44.621 | 44.621 | 44.621 | 44.621 | -0.04% |
Jun 25, 2024 | 44.639 | 44.639 | 44.639 | 44.639 | 0.33% |
Jun 24, 2024 | 44.491 | 44.491 | 44.491 | 44.491 | 1.18% |
Highest: 45.019 | Lowest: 43.623 | Difference: 1.397 | Average: 44.414 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review