Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | -1.27% |
Jun 12, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.89% |
Jun 11, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.97% |
Jun 10, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.35% |
Jun 07, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.26% |
Jun 06, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.51% |
Jun 05, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 1.06% |
Jun 04, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.16% |
May 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.30% |
May 30, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.58% |
May 29, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | -1.01% |
May 28, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.71% |
Jun 13, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | -1.27% |
Jun 12, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.89% |
Jun 11, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.97% |
Jun 10, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.35% |
Jun 07, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.26% |
Jun 06, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.51% |
Jun 05, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 1.06% |
Jun 04, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.16% |
May 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.30% |
May 30, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.58% |
May 29, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | -1.01% |
May 28, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | -0.67% |
May 27, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.43% |
May 24, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.16% |
May 23, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.21% |
May 21, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.13% |
May 20, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.31% |
May 17, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -0.08% |
Highest: 16.460 | Lowest: 16.088 | Difference: 0.372 | Average: 16.284 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review