
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | -2.51% |
Apr 02, 2025 | 16.582 | 16.582 | 16.653 | 16.582 | -0.43% |
Apr 01, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 1.05% |
Mar 31, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -1.49% |
Mar 28, 2025 | 16.729 | 16.729 | 16.845 | 16.729 | -0.69% |
Mar 27, 2025 | 16.845 | 16.845 | 16.930 | 16.845 | -0.50% |
Mar 26, 2025 | 16.930 | 16.930 | 17.037 | 16.930 | -0.62% |
Mar 25, 2025 | 17.037 | 17.037 | 17.037 | 16.927 | 0.65% |
Mar 24, 2025 | 16.927 | 16.927 | 16.933 | 16.927 | -0.04% |
Mar 21, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.59% |
Mar 20, 2025 | 17.034 | 17.034 | 17.114 | 17.034 | -0.47% |
Mar 19, 2025 | 17.114 | 17.114 | 17.114 | 17.090 | 0.14% |
Mar 18, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.58% |
Mar 17, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | 0.81% |
Mar 14, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 1.14% |
Mar 13, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | -0.28% |
Mar 12, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.94% |
Mar 11, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -1.65% |
Mar 10, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -1.33% |
Mar 07, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.28% |
Mar 06, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.07% |
Mar 05, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 1.02% |
Highest: 17.114 | Lowest: 16.166 | Difference: 0.948 | Average: 16.836 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review