![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | 0.02% |
Jul 23, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.02% |
Jul 19, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.00% |
Jul 18, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.00% |
Jul 17, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.00% |
Jul 16, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.02% |
Jul 15, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.01% |
Jul 12, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.03% |
Jul 11, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.01% |
Jul 10, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 0.02% |
Jul 09, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.01% |
Jul 08, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.03% |
Jul 05, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.03% |
Jul 04, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.01% |
Jul 03, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 0.00% |
Jul 02, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 0.00% |
Jul 01, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 0.02% |
Jun 28, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.02% |
Jun 27, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.00% |
Jun 26, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.02% |
Jun 25, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.01% |
Jun 24, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.03% |
Highest: 15.517 | Lowest: 15.478 | Difference: 0.039 | Average: 15.496 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review