![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.01% |
Jul 23, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.02% |
Jul 19, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.00% |
Jul 18, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.01% |
Jul 17, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.00% |
Jul 16, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.02% |
Jul 15, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.01% |
Jul 12, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.03% |
Jul 11, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.01% |
Jul 10, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.01% |
Jul 09, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.01% |
Jul 08, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.03% |
Jul 05, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.03% |
Jul 04, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.01% |
Jul 03, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.01% |
Jul 02, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.00% |
Jul 01, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.01% |
Jun 28, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.02% |
Jun 27, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | -0.00% |
Jun 26, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.01% |
Jun 25, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
Jun 24, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.04% |
Highest: 11.081 | Lowest: 11.053 | Difference: 0.028 | Average: 11.067 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review