Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 57.879 | 57.879 | 57.879 | 57.879 | -0.17% |
May 27, 2024 | 57.980 | 57.980 | 57.980 | 57.980 | 0.13% |
May 24, 2024 | 57.903 | 57.903 | 57.903 | 57.903 | -0.21% |
May 23, 2024 | 58.024 | 58.024 | 58.024 | 58.024 | -0.33% |
May 21, 2024 | 58.218 | 58.218 | 58.218 | 58.218 | -0.60% |
May 20, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.54% |
May 17, 2024 | 58.891 | 58.891 | 58.891 | 58.891 | 0.10% |
May 16, 2024 | 58.829 | 58.829 | 58.829 | 58.829 | 0.24% |
May 15, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.40% |
May 14, 2024 | 58.924 | 58.924 | 58.924 | 58.924 | -0.02% |
May 13, 2024 | 58.935 | 58.935 | 58.935 | 58.935 | 0.24% |
May 10, 2024 | 58.791 | 58.791 | 58.791 | 58.791 | 0.34% |
May 09, 2024 | 58.594 | 58.594 | 58.594 | 58.594 | -0.01% |
May 08, 2024 | 58.599 | 58.599 | 58.599 | 58.599 | -0.23% |
May 07, 2024 | 58.735 | 58.735 | 58.735 | 58.735 | 0.47% |
May 03, 2024 | 58.458 | 58.458 | 58.458 | 58.458 | 0.45% |
May 02, 2024 | 58.195 | 58.195 | 58.195 | 58.195 | -0.11% |
Apr 30, 2024 | 58.261 | 58.261 | 58.261 | 58.261 | 0.29% |
Apr 29, 2024 | 58.091 | 58.091 | 58.091 | 58.091 | 0.00% |
Highest: 58.935 | Lowest: 57.879 | Difference: 1.056 | Average: 58.451 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review