Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.29% |
May 15, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 1.28% |
May 14, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.42% |
May 13, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.02% |
May 10, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.13% |
May 09, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.90% |
May 08, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.24% |
May 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.24% |
May 03, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.21% |
May 02, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.03% |
Apr 30, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | -0.24% |
Apr 29, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.38% |
Apr 26, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | 0.17% |
Apr 25, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -0.50% |
Apr 24, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | -0.34% |
Apr 23, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 1.35% |
Apr 22, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.67% |
Apr 19, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.40% |
Apr 18, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.22% |
Apr 17, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.90% |
Highest: 14.588 | Lowest: 13.760 | Difference: 0.828 | Average: 14.125 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review