![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.33% |
Feb 11, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.49% |
Feb 10, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.60% |
Feb 07, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.83% |
Feb 06, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.24% |
Feb 05, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 1.30% |
Feb 04, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.17% |
Feb 03, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.70% |
Jan 31, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.15% |
Jan 30, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.91% |
Jan 29, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.48% |
Jan 28, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.14% |
Jan 27, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 1.48% |
Jan 24, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.57% |
Jan 23, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.80% |
Jan 22, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 0.06% |
Jan 21, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 1.50% |
Jan 20, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -0.11% |
Jan 17, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.09% |
Highest: 12.039 | Lowest: 11.387 | Difference: 0.651 | Average: 11.791 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review