
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | -0.81% |
Mar 10, 2025 | 19.359 | 19.359 | 19.359 | 19.359 | -0.27% |
Mar 07, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.25% |
Mar 06, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | -0.26% |
Mar 05, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | 0.59% |
Mar 04, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 1.11% |
Mar 03, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.09% |
Feb 28, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | -0.96% |
Feb 27, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.72% |
Feb 26, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | -0.65% |
Feb 25, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | -0.32% |
Feb 24, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.52% |
Feb 21, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.99% |
Feb 20, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.69% |
Feb 19, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.76% |
Feb 18, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.07% |
Feb 17, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | -0.84% |
Feb 14, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | 0.32% |
Feb 13, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -0.07% |
Feb 11, 2025 | 19.497 | 19.497 | 19.497 | 19.497 | 0.72% |
Highest: 19.678 | Lowest: 19.071 | Difference: 0.607 | Average: 19.399 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review