Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Tisco Gold Fund (TGOLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.202 -0.160    -0.81%
01:00:00 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 511.2M
Type:  Fund
Market:  Thailand
Issuer:  TISCO Asset Management Co., Ltd.
ISIN:  TH1495010007 
Asset Class:  Commodity
TISCO Gold Fund 19.202 -0.160 -0.81%

TGOLD Historical Data

 
Get free historical data for TGOLD fund. You'll find the end of day price of the Tisco Gold Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2025 - 03/11/2025
 
Date Price Open High Low Change %
Mar 11, 2025 19.202 19.202 19.202 19.202 -0.81%
Mar 10, 2025 19.359 19.359 19.359 19.359 -0.27%
Mar 07, 2025 19.411 19.411 19.411 19.411 0.25%
Mar 06, 2025 19.362 19.362 19.362 19.362 -0.26%
Mar 05, 2025 19.413 19.413 19.413 19.413 0.59%
Mar 04, 2025 19.299 19.299 19.299 19.299 1.11%
Mar 03, 2025 19.087 19.087 19.087 19.087 0.09%
Feb 28, 2025 19.071 19.071 19.071 19.071 -0.96%
Feb 27, 2025 19.256 19.256 19.256 19.256 -0.72%
Feb 26, 2025 19.395 19.395 19.395 19.395 -0.65%
Feb 25, 2025 19.521 19.521 19.521 19.521 -0.32%
Feb 24, 2025 19.583 19.583 19.583 19.583 0.52%
Feb 21, 2025 19.482 19.482 19.482 19.482 -0.99%
Feb 20, 2025 19.678 19.678 19.678 19.678 0.69%
Feb 19, 2025 19.544 19.544 19.544 19.544 0.76%
Feb 18, 2025 19.397 19.397 19.397 19.397 0.07%
Feb 17, 2025 19.383 19.383 19.383 19.383 -0.84%
Feb 14, 2025 19.547 19.547 19.547 19.547 0.32%
Feb 13, 2025 19.484 19.484 19.484 19.484 -0.07%
Feb 11, 2025 19.497 19.497 19.497 19.497 0.72%
Highest: 19.678 Lowest: 19.071 Difference: 0.607 Average: 19.399 Change %: -0.801
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TGOLD Comments

Write your thoughts about Tisco Gold Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email