Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -0.72% |
May 23, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -2.56% |
May 21, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.72% |
May 20, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 2.28% |
May 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.24% |
May 16, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 1.84% |
May 15, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.14% |
May 14, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.38% |
May 13, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.87% |
May 10, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 2.47% |
May 09, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.10% |
May 08, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.49% |
May 07, 2024 | 16.388 | 16.388 | 16.388 | 16.388 | 0.85% |
May 03, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.46% |
May 02, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -0.46% |
Apr 30, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.94% |
Apr 29, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.43% |
Apr 26, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | 0.95% |
Apr 25, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.08% |
Highest: 17.143 | Lowest: 16.249 | Difference: 0.894 | Average: 16.565 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review