Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.35% |
May 29, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.19% |
May 28, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | -0.92% |
May 27, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -0.21% |
May 24, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 0.83% |
May 23, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 1.60% |
May 21, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | 1.02% |
May 20, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -0.39% |
May 17, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 1.16% |
May 16, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.67% |
May 15, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | -0.28% |
May 14, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | 0.57% |
May 13, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | 0.94% |
May 10, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.96% |
May 09, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -1.06% |
May 08, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.70% |
May 07, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | -1.48% |
May 03, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.86% |
May 02, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | 0.81% |
Highest: 21.715 | Lowest: 20.708 | Difference: 1.007 | Average: 21.192 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review