Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 1.11% |
Nov 04, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -0.13% |
Nov 01, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | -2.54% |
Oct 31, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.22% |
Oct 30, 2024 | 26.193 | 26.193 | 26.193 | 26.193 | 0.89% |
Oct 29, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | 0.61% |
Oct 28, 2024 | 25.804 | 25.804 | 25.804 | 25.804 | 1.80% |
Oct 25, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | -0.72% |
Oct 24, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | -0.64% |
Oct 22, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -1.56% |
Oct 21, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | 0.26% |
Oct 18, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | -0.07% |
Oct 17, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | -0.61% |
Oct 16, 2024 | 26.217 | 26.217 | 26.217 | 26.217 | -1.84% |
Oct 15, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | 0.99% |
Oct 11, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.37% |
Oct 10, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | 0.29% |
Oct 09, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.78% |
Oct 08, 2024 | 26.069 | 26.069 | 26.069 | 26.069 | -0.92% |
Oct 07, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 1.83% |
Highest: 26.708 | Lowest: 25.349 | Difference: 1.359 | Average: 25.994 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review