Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.86% |
May 23, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | -2.30% |
May 21, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.79% |
May 20, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.30% |
May 17, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.85% |
May 16, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.55% |
May 15, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.37% |
May 14, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.85% |
May 13, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.73% |
May 10, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -1.14% |
May 09, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.50% |
May 08, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.23% |
May 07, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.76% |
May 24, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.86% |
May 23, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | -2.30% |
May 21, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.79% |
May 20, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.30% |
May 17, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.85% |
May 16, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.55% |
May 15, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.37% |
May 14, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.85% |
May 13, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.73% |
May 10, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -1.14% |
May 09, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.50% |
May 08, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.23% |
May 07, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.58% |
May 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.29% |
May 02, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -2.32% |
Apr 30, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -1.21% |
Apr 29, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.89% |
Highest: 5.371 | Lowest: 5.115 | Difference: 0.256 | Average: 5.211 | Change %: -4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review