![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.02% |
Jun 25, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.08% |
Jun 24, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.20% |
Jun 21, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.10% |
Jun 20, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.14% |
Jun 19, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.10% |
Jun 18, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | -0.04% |
Jun 17, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.21% |
Jun 14, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.06% |
Jun 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.21% |
Jun 12, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.08% |
Jun 11, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.14% |
Jun 10, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.27% |
Jun 07, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.04% |
Jun 06, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.18% |
Jun 05, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.05% |
Jun 04, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.01% |
May 31, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.07% |
May 30, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | -0.01% |
May 29, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.31% |
May 28, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.11% |
May 27, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.02% |
Highest: 10.662 | Lowest: 10.488 | Difference: 0.174 | Average: 10.561 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review