
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.27% |
Mar 13, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | -0.02% |
Mar 12, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | -0.49% |
Mar 11, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 0.15% |
Mar 10, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | -0.47% |
Mar 07, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.17% |
Mar 06, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | -0.36% |
Mar 05, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.48% |
Mar 04, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.15% |
Mar 03, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | -0.33% |
Feb 28, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -0.08% |
Feb 27, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.26% |
Feb 26, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | 0.73% |
Feb 25, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | -0.60% |
Feb 24, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.21% |
Feb 21, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.07% |
Feb 20, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | -0.31% |
Feb 19, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.13% |
Feb 18, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.14% |
Feb 17, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.07% |
Highest: 10.816 | Lowest: 10.633 | Difference: 0.183 | Average: 10.729 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review