![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.97% |
Jun 26, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.26% |
Jun 25, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -1.23% |
Jun 24, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.76% |
Jun 21, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.22% |
Jun 20, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.27% |
Jun 19, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.04% |
Jun 18, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.42% |
Jun 17, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.49% |
Jun 14, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.00% |
Jun 13, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.38% |
Jun 12, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.44% |
Jun 27, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.97% |
Jun 26, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.26% |
Jun 25, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -1.23% |
Jun 24, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.76% |
Jun 21, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.22% |
Jun 20, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.27% |
Jun 19, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.04% |
Jun 18, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.42% |
Jun 17, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.49% |
Jun 14, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.00% |
Jun 13, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.38% |
Jun 12, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.87% |
Jun 11, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.39% |
Jun 10, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.43% |
Jun 07, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.95% |
Jun 06, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | 0.15% |
Jun 05, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.11% |
Jun 04, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.48% |
Highest: 14.213 | Lowest: 13.948 | Difference: 0.266 | Average: 14.084 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review