Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 0.05% |
Feb 03, 2025 | 30.845 | 30.845 | 30.845 | 30.845 | -0.03% |
Jan 31, 2025 | 30.855 | 30.855 | 30.855 | 30.855 | 0.00% |
Jan 30, 2025 | 30.855 | 30.855 | 30.855 | 30.855 | 0.05% |
Jan 29, 2025 | 30.839 | 30.839 | 30.839 | 30.839 | 0.11% |
Jan 28, 2025 | 30.806 | 30.806 | 30.806 | 30.806 | 0.02% |
Jan 27, 2025 | 30.798 | 30.798 | 30.798 | 30.798 | 0.12% |
Jan 24, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.09% |
Jan 23, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | -0.06% |
Jan 22, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | -0.01% |
Jan 21, 2025 | 30.755 | 30.755 | 30.755 | 30.755 | 0.16% |
Jan 20, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | 0.02% |
Jan 17, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | 0.07% |
Jan 16, 2025 | 30.681 | 30.681 | 30.681 | 30.681 | 0.14% |
Jan 15, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.29% |
Jan 14, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.04% |
Jan 13, 2025 | 30.563 | 30.563 | 30.563 | 30.563 | -0.12% |
Jan 10, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -0.17% |
Jan 09, 2025 | 30.653 | 30.653 | 30.653 | 30.653 | 0.06% |
Jan 08, 2025 | 30.634 | 30.634 | 30.634 | 30.634 | -0.14% |
Jan 07, 2025 | 30.676 | 30.676 | 30.676 | 30.676 | -0.01% |
Jan 06, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.04% |
Highest: 30.860 | Lowest: 30.550 | Difference: 0.310 | Average: 30.725 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review