Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 53.295 | 53.295 | 53.295 | 53.295 | 0.22% |
May 29, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -1.11% |
May 28, 2024 | 53.778 | 53.778 | 53.778 | 53.778 | -0.66% |
May 27, 2024 | 54.136 | 54.136 | 54.136 | 54.136 | 0.15% |
May 24, 2024 | 54.056 | 54.056 | 54.056 | 54.056 | -0.07% |
May 23, 2024 | 54.094 | 54.094 | 54.094 | 54.094 | 0.67% |
May 22, 2024 | 53.733 | 53.733 | 53.733 | 53.733 | -0.22% |
May 21, 2024 | 53.851 | 53.851 | 53.851 | 53.851 | 0.47% |
May 17, 2024 | 53.598 | 53.598 | 53.598 | 53.598 | -0.34% |
May 16, 2024 | 53.778 | 53.778 | 53.778 | 53.778 | -0.03% |
May 15, 2024 | 53.793 | 53.793 | 53.793 | 53.793 | 0.71% |
May 14, 2024 | 53.415 | 53.415 | 53.415 | 53.415 | -0.37% |
May 13, 2024 | 53.614 | 53.614 | 53.614 | 53.614 | -0.04% |
May 10, 2024 | 53.634 | 53.634 | 53.634 | 53.634 | 1.12% |
May 08, 2024 | 53.038 | 53.038 | 53.038 | 53.038 | 0.75% |
May 07, 2024 | 52.642 | 52.642 | 52.642 | 52.642 | 0.96% |
May 06, 2024 | 52.141 | 52.141 | 52.141 | 52.141 | 0.60% |
May 03, 2024 | 51.829 | 51.829 | 51.829 | 51.829 | 0.85% |
May 02, 2024 | 51.391 | 51.391 | 51.391 | 51.391 | -0.67% |
Highest: 54.136 | Lowest: 51.391 | Difference: 2.746 | Average: 53.316 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review