Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 55.771 | 55.771 | 55.771 | 55.771 | 0.37% |
Nov 08, 2024 | 55.565 | 55.565 | 55.565 | 55.565 | -0.86% |
Nov 07, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | 1.67% |
Nov 06, 2024 | 55.129 | 55.129 | 55.129 | 55.129 | -1.80% |
Nov 05, 2024 | 56.143 | 56.143 | 56.143 | 56.143 | 0.60% |
Nov 04, 2024 | 55.806 | 55.806 | 55.806 | 55.806 | 0.32% |
Oct 31, 2024 | 55.629 | 55.629 | 55.629 | 55.629 | -1.50% |
Oct 30, 2024 | 56.473 | 56.473 | 56.473 | 56.473 | -0.25% |
Oct 29, 2024 | 56.614 | 56.614 | 56.614 | 56.614 | -0.61% |
Oct 28, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | 0.53% |
Oct 25, 2024 | 56.661 | 56.661 | 56.661 | 56.661 | 0.31% |
Oct 24, 2024 | 56.488 | 56.488 | 56.488 | 56.488 | 0.37% |
Oct 23, 2024 | 56.282 | 56.282 | 56.282 | 56.282 | -0.90% |
Oct 22, 2024 | 56.792 | 56.792 | 56.792 | 56.792 | -0.38% |
Oct 21, 2024 | 57.009 | 57.009 | 57.009 | 57.009 | -1.10% |
Oct 18, 2024 | 57.641 | 57.641 | 57.641 | 57.641 | 0.75% |
Oct 17, 2024 | 57.212 | 57.212 | 57.212 | 57.212 | 0.17% |
Oct 16, 2024 | 57.116 | 57.116 | 57.116 | 57.116 | -0.85% |
Oct 15, 2024 | 57.608 | 57.608 | 57.608 | 57.608 | -2.24% |
Oct 14, 2024 | 58.926 | 58.926 | 58.926 | 58.926 | 0.44% |
Highest: 58.926 | Lowest: 55.129 | Difference: 3.797 | Average: 56.594 | Change %: -4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review