Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 54.326 | 54.326 | 54.326 | 54.326 | 0.93% |
Nov 22, 2024 | 53.823 | 53.823 | 53.823 | 53.823 | 0.36% |
Nov 21, 2024 | 53.632 | 53.632 | 53.632 | 53.632 | 0.60% |
Nov 20, 2024 | 53.312 | 53.312 | 53.312 | 53.312 | -0.77% |
Nov 19, 2024 | 53.724 | 53.724 | 53.724 | 53.724 | -0.32% |
Nov 18, 2024 | 53.898 | 53.898 | 53.898 | 53.898 | 0.20% |
Nov 15, 2024 | 53.788 | 53.788 | 53.788 | 53.788 | -1.91% |
Nov 14, 2024 | 54.838 | 54.838 | 54.838 | 54.838 | 1.16% |
Nov 13, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | -0.26% |
Nov 12, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -2.55% |
Nov 11, 2024 | 55.771 | 55.771 | 55.771 | 55.771 | 0.37% |
Nov 08, 2024 | 55.565 | 55.565 | 55.565 | 55.565 | -0.86% |
Nov 07, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | 1.67% |
Nov 06, 2024 | 55.129 | 55.129 | 55.129 | 55.129 | -1.80% |
Nov 05, 2024 | 56.143 | 56.143 | 56.143 | 56.143 | 0.60% |
Nov 04, 2024 | 55.806 | 55.806 | 55.806 | 55.806 | 0.32% |
Oct 31, 2024 | 55.629 | 55.629 | 55.629 | 55.629 | -1.50% |
Oct 30, 2024 | 56.473 | 56.473 | 56.473 | 56.473 | -0.25% |
Oct 29, 2024 | 56.614 | 56.614 | 56.614 | 56.614 | -0.61% |
Oct 28, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | 0.53% |
Highest: 56.960 | Lowest: 53.312 | Difference: 3.649 | Average: 55.002 | Change %: -4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review