Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 56.331 | 56.331 | 56.331 | 56.331 | -0.22% |
May 22, 2024 | 56.457 | 56.457 | 56.457 | 56.457 | 0.18% |
May 21, 2024 | 56.354 | 56.354 | 56.354 | 56.354 | 0.53% |
May 17, 2024 | 56.058 | 56.058 | 56.058 | 56.058 | -0.10% |
May 16, 2024 | 56.113 | 56.113 | 56.113 | 56.113 | -0.24% |
May 15, 2024 | 56.246 | 56.246 | 56.246 | 56.246 | 1.14% |
May 14, 2024 | 55.612 | 55.612 | 55.612 | 55.612 | 0.27% |
May 13, 2024 | 55.465 | 55.465 | 55.465 | 55.465 | -0.70% |
May 10, 2024 | 55.855 | 55.855 | 55.855 | 55.855 | 0.32% |
May 08, 2024 | 55.679 | 55.679 | 55.679 | 55.679 | -0.02% |
May 07, 2024 | 55.687 | 55.687 | 55.687 | 55.687 | 0.45% |
May 06, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.98% |
May 03, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -2.54% |
May 23, 2024 | 56.331 | 56.331 | 56.331 | 56.331 | -0.22% |
May 22, 2024 | 56.457 | 56.457 | 56.457 | 56.457 | 0.18% |
May 21, 2024 | 56.354 | 56.354 | 56.354 | 56.354 | 0.53% |
May 17, 2024 | 56.058 | 56.058 | 56.058 | 56.058 | -0.10% |
May 16, 2024 | 56.113 | 56.113 | 56.113 | 56.113 | -0.24% |
May 15, 2024 | 56.246 | 56.246 | 56.246 | 56.246 | 1.14% |
May 14, 2024 | 55.612 | 55.612 | 55.612 | 55.612 | 0.27% |
May 13, 2024 | 55.465 | 55.465 | 55.465 | 55.465 | -0.70% |
May 10, 2024 | 55.855 | 55.855 | 55.855 | 55.855 | 0.32% |
May 08, 2024 | 55.679 | 55.679 | 55.679 | 55.679 | -0.02% |
May 07, 2024 | 55.687 | 55.687 | 55.687 | 55.687 | 0.45% |
May 06, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.98% |
May 03, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.56% |
May 02, 2024 | 54.597 | 54.597 | 54.597 | 54.597 | 0.36% |
Apr 30, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.93% |
Apr 29, 2024 | 54.911 | 54.911 | 54.911 | 54.911 | -0.33% |
Apr 26, 2024 | 55.092 | 55.092 | 55.092 | 55.092 | 1.86% |
Highest: 56.457 | Lowest: 54.400 | Difference: 2.057 | Average: 55.713 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review