Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 48.373 | 48.373 | 48.373 | 48.373 | 0.55% |
Jun 26, 2024 | 48.109 | 48.109 | 48.109 | 48.109 | -0.78% |
Jun 25, 2024 | 48.489 | 48.489 | 48.489 | 48.489 | -1.48% |
Jun 24, 2024 | 49.216 | 49.216 | 49.216 | 49.216 | 0.94% |
Jun 21, 2024 | 48.759 | 48.759 | 48.759 | 48.759 | -1.26% |
Jun 20, 2024 | 49.379 | 49.379 | 49.379 | 49.379 | 0.51% |
Jun 19, 2024 | 49.126 | 49.126 | 49.126 | 49.126 | -0.18% |
Jun 18, 2024 | 49.216 | 49.216 | 49.216 | 49.216 | 1.10% |
Jun 17, 2024 | 48.681 | 48.681 | 48.681 | 48.681 | -0.69% |
Jun 14, 2024 | 49.021 | 49.021 | 49.021 | 49.021 | -2.01% |
Jun 13, 2024 | 50.027 | 50.027 | 50.027 | 50.027 | -2.39% |
Jun 12, 2024 | 51.254 | 51.254 | 51.254 | 51.254 | 2.64% |
Jun 11, 2024 | 49.937 | 49.937 | 49.937 | 49.937 | -0.96% |
Jun 10, 2024 | 50.419 | 50.419 | 50.419 | 50.419 | -0.67% |
Jun 07, 2024 | 50.758 | 50.758 | 50.758 | 50.758 | -0.92% |
Jun 06, 2024 | 51.231 | 51.231 | 51.231 | 51.231 | 0.58% |
Jun 05, 2024 | 50.934 | 50.934 | 50.934 | 50.934 | 0.32% |
Jun 04, 2024 | 50.771 | 50.771 | 50.771 | 50.771 | -0.60% |
Jun 03, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.28% |
May 31, 2024 | 50.937 | 50.937 | 50.937 | 50.937 | -0.01% |
May 30, 2024 | 50.942 | 50.942 | 50.942 | 50.942 | 0.83% |
May 29, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | -2.02% |
Highest: 51.254 | Lowest: 48.109 | Difference: 3.145 | Average: 49.872 | Change %: -6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review